IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,096 Value ($000) $210 Avg Close $48.47 Range $44.77 - $53.00

Q1 2023

Shares 8,246 Value ($000) $281 Avg Close $30.78 Range $26.74 - $35.18

Q4 2020

Shares 14,435 Value ($000) $178 Avg Close $11.07 Range $6.58 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,096	$210	$48.47	$44.77 - $53.00
Q1 2023	8,246	$281	$30.78	$26.74 - $35.18
Q4 2020	14,435	$178	$11.07	$6.58 - $14.49