IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,411 Value ($000) $4,988 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 97,251 Value ($000) $5,274 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 85,910 Value ($000) $5,868 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 160,674 Value ($000) $8,245 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 150,539 Value ($000) $7,154 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 156,434 Value ($000) $5,971 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 130,129 Value ($000) $4,674 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 133,195 Value ($000) $5,036 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 94,905 Value ($000) $3,235 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 36,046 Value ($000) $795 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 29,950 Value ($000) $774 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 29,897 Value ($000) $1,019 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 40,683 Value ($000) $1,146 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 45,208 Value ($000) $1,120 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 41,913 Value ($000) $1,052 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 32,681 Value ($000) $1,113 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 35,347 Value ($000) $1,560 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 51,292 Value ($000) $2,151 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 69,559 Value ($000) $2,570 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 67,166 Value ($000) $1,521 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 44,355 Value ($000) $548 Avg Close $11.07 Range $6.58 - $14.49
Q3 2020
Shares 104,167 Value ($000) $684 Avg Close $6.60 Range $5.95 - $8.20
Q2 2020
Shares 101,696 Value ($000) $662 Avg Close $5.89 Range $5.01 - $7.41
Q1 2020
Shares 99,337 Value ($000) $536 Avg Close $7.15 Range $4.81 - $9.00
Q4 2019
Shares 2,363 Value ($000) $16 Avg Close $7.20 Range $5.77 - $10.64
Q3 2019
Shares 16,233 Value ($000) $173 Avg Close $9.99 Range $8.29 - $11.84
Q2 2019
Shares 11,347 Value ($000) $98 Avg Close $7.37 Range $6.14 - $9.78
Q1 2019
Shares 12,166 Value ($000) $80 Avg Close $6.66 Range $5.64 - $7.65
Q4 2018
Shares 5,786 Value ($000) $36 Avg Close $7.13 Range $5.14 - $8.70
Q4 2017
Shares 5,626 Value ($000) $60 Avg Close $10.95 Range $8.55 - $13.94
Q3 2017
Shares 6,103 Value ($000) $86 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 6,103 Value ($000) $88 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 78,770 Value ($000) $1,002 Avg Close $14.71 Range $10.18 - $17.28
Q4 2016
Shares 68,599 Value ($000) $1,284 Avg Close $16.08 Range $13.33 - $19.57