IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,091 Value ($000) $371 Avg Close $62.34 Range $52.00 - $71.12

Q2 2025

Shares 8,111 Value ($000) $554 Avg Close $57.30 Range $45.35 - $69.67

Q1 2025

Shares 4,272 Value ($000) $219 Avg Close $48.47 Range $44.77 - $53.00

Q3 2024

Shares 5,539 Value ($000) $211 Avg Close $37.16 Range $33.84 - $39.85

Q2 2024

Shares 6,001 Value ($000) $216 Avg Close $37.60 Range $35.08 - $41.58

Q2 2021

Shares 10,792 Value ($000) $399 Avg Close $28.42 Range $21.35 - $41.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,091	$371	$62.34	$52.00 - $71.12
Q2 2025	8,111	$554	$57.30	$45.35 - $69.67
Q1 2025	4,272	$219	$48.47	$44.77 - $53.00
Q3 2024	5,539	$211	$37.16	$33.84 - $39.85
Q2 2024	6,001	$216	$37.60	$35.08 - $41.58
Q2 2021	10,792	$399	$28.42	$21.35 - $41.87