IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,339 Value ($000) $325 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 7,629 Value ($000) $399 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 7,639 Value ($000) $522 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 7,739 Value ($000) $397 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 7,739 Value ($000) $368 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 7,839 Value ($000) $299 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 8,239 Value ($000) $296 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 8,239 Value ($000) $312 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 8,342 Value ($000) $284 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 8,373 Value ($000) $185 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 8,607 Value ($000) $222 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 8,609 Value ($000) $293 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 9,009 Value ($000) $254 Avg Close $26.81 Range $23.07 - $30.47
Q3 2022
Shares 8,930 Value ($000) $222 Avg Close $25.70 Range $23.20 - $28.57
Q2 2022
Shares 9,130 Value ($000) $230 Avg Close $27.60 Range $21.68 - $35.92
Q1 2022
Shares 15,045 Value ($000) $513 Avg Close $37.17 Range $29.50 - $46.70
Q4 2021
Shares 15,545 Value ($000) $686 Avg Close $50.82 Range $40.15 - $67.30
Q3 2021
Shares 18,045 Value ($000) $757 Avg Close $46.67 Range $36.97 - $57.10
Q2 2021
Shares 21,421 Value ($000) $792 Avg Close $28.42 Range $21.35 - $41.87
Q1 2021
Shares 23,279 Value ($000) $527,502 Avg Close $17.89 Range $11.85 - $23.41
Q4 2020
Shares 5,065 Value ($000) $63 Avg Close $11.07 Range $6.58 - $14.49
Q3 2020
Shares 130 Value ($000) $1 Avg Close $6.60 Range $5.95 - $8.20
Q2 2020
Shares 130 Value ($000) $1 Avg Close $5.89 Range $5.01 - $7.41
Q1 2020
Shares 130 Value ($000) $0 Avg Close $7.15 Range $4.81 - $9.00
Q4 2019
Shares 130 Value ($000) $0 Avg Close $7.20 Range $5.77 - $10.64
Q3 2019
Shares 130 Value ($000) $1 Avg Close $9.99 Range $8.29 - $11.84
Q2 2019
Shares 130 Value ($000) $1 Avg Close $7.37 Range $6.14 - $9.78
Q3 2018
Shares 130 Value ($000) $1 Avg Close $5.36 Range $4.82 - $5.87
Q2 2018
Shares 130 Value ($000) $1 Avg Close $5.71 Range $4.87 - $7.07
Q1 2018
Shares 130 Value ($000) $0 Avg Close $9.13 Range $5.94 - $10.64
Q4 2017
Shares 130 Value ($000) $1 Avg Close $10.95 Range $8.55 - $13.94
Q3 2017
Shares 130 Value ($000) $1 Avg Close $12.33 Range $11.17 - $13.05
Q2 2017
Shares 130 Value ($000) $1 Avg Close $12.96 Range $10.50 - $14.98
Q1 2017
Shares 130 Value ($000) $1 Avg Close $14.71 Range $10.18 - $17.28