IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,031 Value ($000) $12,394 Avg Close $50.12 Range $45.72 - $54.08
Q3 2025
Shares 248,579 Value ($000) $13,003 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 185,150 Value ($000) $12,649 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 114,016 Value ($000) $5,850 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 110,499 Value ($000) $5,251 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 68,059 Value ($000) $2,598 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 64,211 Value ($000) $2,306 Avg Close $37.60 Range $35.08 - $41.58
Q1 2024
Shares 38,355 Value ($000) $1,450 Avg Close $35.73 Range $32.08 - $38.68
Q4 2023
Shares 18,937 Value ($000) $646 Avg Close $29.47 Range $21.64 - $34.44
Q3 2023
Shares 26,086 Value ($000) $575 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 33,167 Value ($000) $857 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 12,170 Value ($000) $415 Avg Close $30.78 Range $26.74 - $35.18
Q2 2022
Shares 11,904 Value ($000) $299 Avg Close $27.60 Range $21.68 - $35.92
Q4 2021
Shares 7,243 Value ($000) $320 Avg Close $50.82 Range $40.15 - $67.30