IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,221 Value ($000) $2,879 Avg Close $50.12 Range $45.72 - $54.08

Q4 2023

Shares 8,098 Value ($000) $0 Avg Close $29.47 Range $21.64 - $34.44

Q3 2023

Shares 18,517 Value ($000) $0 Avg Close $23.54 Range $21.95 - $26.26

Q2 2023

Shares 19,959 Value ($000) $1 Avg Close $30.88 Range $25.44 - $34.91

Q2 2022

Shares 18,116 Value ($000) $456 Avg Close $27.60 Range $21.68 - $35.92

Q1 2019

Shares 54,270 Value ($000) $360 Avg Close $6.66 Range $5.64 - $7.65

Q4 2018

Shares 15,700 Value ($000) $97 Avg Close $7.13 Range $5.14 - $8.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,221	$2,879	$50.12	$45.72 - $54.08
Q4 2023	8,098	$0	$29.47	$21.64 - $34.44
Q3 2023	18,517	$0	$23.54	$21.95 - $26.26
Q2 2023	19,959	$1	$30.88	$25.44 - $34.91
Q2 2022	18,116	$456	$27.60	$21.68 - $35.92
Q1 2019	54,270	$360	$6.66	$5.64 - $7.65
Q4 2018	15,700	$97	$7.13	$5.14 - $8.70