IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Semanteon Capital Management, LP's Holding History (CIK: 0001738809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,350 Value ($000) $280 Avg Close $62.34 Range $52.00 - $71.12

Q1 2025

Shares 14,160 Value ($000) $727 Avg Close $48.47 Range $44.77 - $53.00

Q3 2024

Shares 8,741 Value ($000) $334 Avg Close $37.16 Range $33.84 - $39.85

Q2 2024

Shares 10,001 Value ($000) $359 Avg Close $37.60 Range $35.08 - $41.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,350	$280	$62.34	$52.00 - $71.12
Q1 2025	14,160	$727	$48.47	$44.77 - $53.00
Q3 2024	8,741	$334	$37.16	$33.84 - $39.85
Q2 2024	10,001	$359	$37.60	$35.08 - $41.58