IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,798 Value ($000) $451 Avg Close $50.12 Range $45.72 - $54.08
Q2 2025
Shares 9,916 Value ($000) $677 Avg Close $57.30 Range $45.35 - $69.67
Q1 2025
Shares 9,886 Value ($000) $507 Avg Close $48.47 Range $44.77 - $53.00
Q4 2024
Shares 10,352 Value ($000) $492 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 7,840 Value ($000) $299 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 14,904 Value ($000) $535 Avg Close $37.60 Range $35.08 - $41.58
Q3 2023
Shares 9,948 Value ($000) $219 Avg Close $23.54 Range $21.95 - $26.26
Q2 2023
Shares 8,789 Value ($000) $227 Avg Close $30.88 Range $25.44 - $34.91