IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,171 Value ($000) $375 Avg Close $62.34 Range $52.00 - $71.12
Q2 2025
Shares 4,013 Value ($000) $274 Avg Close $57.30 Range $45.35 - $69.67
Q4 2024
Shares 7,036 Value ($000) $334 Avg Close $47.96 Range $37.45 - $58.77
Q3 2024
Shares 9,564 Value ($000) $365 Avg Close $37.16 Range $33.84 - $39.85
Q2 2024
Shares 5,661 Value ($000) $203 Avg Close $37.60 Range $35.08 - $41.58
Q2 2023
Shares 16,966 Value ($000) $439 Avg Close $30.88 Range $25.44 - $34.91
Q1 2023
Shares 8,717 Value ($000) $297 Avg Close $30.78 Range $26.74 - $35.18
Q4 2022
Shares 12,031 Value ($000) $339 Avg Close $26.81 Range $23.07 - $30.47