Ticker: IDT CUSIP: 448947507 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 88,530 | $6,048 | $57.30 | $45.35 - $69.67 |
| Q1 2025 | 136,060 | $6,981 | $48.47 | $44.77 - $53.00 |
| Q4 2024 | 98,935 | $4,701 | $47.96 | $37.45 - $58.77 |
| Q3 2024 | 309,089 | $11,798 | $37.16 | $33.84 - $39.85 |
| Q2 2024 | 142,748 | $5,128 | $37.60 | $35.08 - $41.58 |
| Q1 2024 | 249,741 | $9,443 | $35.73 | $32.08 - $38.68 |
| Q4 2023 | 193,566 | $6,599 | $29.47 | $21.64 - $34.44 |
| Q1 2023 | 137,260 | $4,678 | $30.78 | $26.74 - $35.18 |
| Q4 2022 | 272,442 | $7,675 | $26.81 | $23.07 - $30.47 |
| Q3 2022 | 649,681 | $16,132 | $25.70 | $23.20 - $28.57 |
| Q2 2022 | 330,018 | $83,000 | $27.60 | $21.68 - $35.92 |
| Q1 2022 | 288,605 | $9,839 | $37.17 | $29.50 - $46.70 |
| Q4 2021 | 235,692 | $10,408 | $50.82 | $40.15 - $67.30 |