IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,595 Value ($000) $8,378 Avg Close $50.12 Range $45.72 - $54.08

Q3 2025

Shares 294,279 Value ($000) $15,394 Avg Close $62.34 Range $52.00 - $71.12

Q2 2025

Shares 268,951 Value ($000) $18,375 Avg Close $57.30 Range $45.35 - $69.67

Q1 2025

Shares 202,856 Value ($000) $10,409 Avg Close $48.47 Range $44.77 - $53.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,595	$8,378	$50.12	$45.72 - $54.08
Q3 2025	294,279	$15,394	$62.34	$52.00 - $71.12
Q2 2025	268,951	$18,375	$57.30	$45.35 - $69.67
Q1 2025	202,856	$10,409	$48.47	$44.77 - $53.00