IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,555 Value ($000) $388 Avg Close $48.47 Range $44.77 - $53.00

Q4 2024

Shares 7,666 Value ($000) $364 Avg Close $47.96 Range $37.45 - $58.77

Q3 2024

Shares 8,245 Value ($000) $315 Avg Close $37.16 Range $33.84 - $39.85

Q2 2024

Shares 8,295 Value ($000) $298 Avg Close $37.60 Range $35.08 - $41.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,555	$388	$48.47	$44.77 - $53.00
Q4 2024	7,666	$364	$47.96	$37.45 - $58.77
Q3 2024	8,245	$315	$37.16	$33.84 - $39.85
Q2 2024	8,295	$298	$37.60	$35.08 - $41.58