IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,118 Value ($000) $1,286 Avg Close $50.12 Range $45.72 - $54.08

Q3 2025

Shares 4,940 Value ($000) $258 Avg Close $62.34 Range $52.00 - $71.12

Q2 2025

Shares 11,020 Value ($000) $753 Avg Close $57.30 Range $45.35 - $69.67

Q2 2024

Shares 15,723 Value ($000) $565 Avg Close $37.60 Range $35.08 - $41.58

Q1 2024

Shares 17,189 Value ($000) $650 Avg Close $35.73 Range $32.08 - $38.68

Q4 2023

Shares 17,189 Value ($000) $586 Avg Close $29.47 Range $21.64 - $34.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,118	$1,286	$50.12	$45.72 - $54.08
Q3 2025	4,940	$258	$62.34	$52.00 - $71.12
Q2 2025	11,020	$753	$57.30	$45.35 - $69.67
Q2 2024	15,723	$565	$37.60	$35.08 - $41.58
Q1 2024	17,189	$650	$35.73	$32.08 - $38.68
Q4 2023	17,189	$586	$29.47	$21.64 - $34.44