IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,729,572 Value ($000) $88,571 Avg Close $50.12 Range $45.72 - $54.08

Q3 2025

Shares 1,707,001 Value ($000) $89,293 Avg Close $62.34 Range $52.00 - $71.12

Q2 2025

Shares 1,756,057 Value ($000) $119,974 Avg Close $57.30 Range $45.35 - $69.67

Q1 2025

Shares 1,639,805 Value ($000) $84,138 Avg Close $48.47 Range $44.77 - $53.00

Q4 2024

Shares 1,641,147 Value ($000) $77,987 Avg Close $47.96 Range $37.45 - $58.77

Q3 2024

Shares 1,385,219 Value ($000) $52,874 Avg Close $37.16 Range $33.84 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,729,572	$88,571	$50.12	$45.72 - $54.08
Q3 2025	1,707,001	$89,293	$62.34	$52.00 - $71.12
Q2 2025	1,756,057	$119,974	$57.30	$45.35 - $69.67
Q1 2025	1,639,805	$84,138	$48.47	$44.77 - $53.00
Q4 2024	1,641,147	$77,987	$47.96	$37.45 - $58.77
Q3 2024	1,385,219	$52,874	$37.16	$33.84 - $39.85