IDT CORP

Ticker: IDT CUSIP: 448947507 Class: Common Stock

Emmett Investment Management, LP's Holding History (CIK: 0002042845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,529 Value ($000) $1,291 Avg Close $50.12 Range $45.72 - $54.08

Q3 2025

Shares 46,409 Value ($000) $2,351 Avg Close $62.34 Range $52.00 - $71.12

Q2 2025

Shares 80,170 Value ($000) $5,532 Avg Close $57.30 Range $45.35 - $69.67

Q1 2025

Shares 121,691 Value ($000) $6,401 Avg Close $48.47 Range $44.77 - $53.00

Q4 2024

Shares 110,617 Value ($000) $5,257 Avg Close $47.96 Range $37.45 - $58.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,529	$1,291	$50.12	$45.72 - $54.08
Q3 2025	46,409	$2,351	$62.34	$52.00 - $71.12
Q2 2025	80,170	$5,532	$57.30	$45.35 - $69.67
Q1 2025	121,691	$6,401	$48.47	$44.77 - $53.00
Q4 2024	110,617	$5,257	$47.96	$37.45 - $58.77