HYPERDYNAMICS CORP

Ticker: HDYNQ CUSIP: 448954206 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 10,450 Value ($000) $19 Avg Close $2.58 Range $1.67 - $3.29

Q2 2014

Shares 10,450 Value ($000) $34 Avg Close $2.48 Range $1.27 - $4.79

Q1 2014

Shares 10,450 Value ($000) $18 Avg Close $4.77 Range $1.13 - $7.00

Q4 2013

Shares 10,450 Value ($000) $43 Avg Close $3.49 Range $3.01 - $4.75

Q3 2013

Shares 10,450 Value ($000) $46 Avg Close $4.42 Range $3.21 - $5.40

Q2 2013

Shares 83,620 Value ($000) $40 Avg Close $4.21 Range $3.30 - $5.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	10,450	$19	$2.58	$1.67 - $3.29
Q2 2014	10,450	$34	$2.48	$1.27 - $4.79
Q1 2014	10,450	$18	$4.77	$1.13 - $7.00
Q4 2013	10,450	$43	$3.49	$3.01 - $4.75
Q3 2013	10,450	$46	$4.42	$3.21 - $5.40
Q2 2013	83,620	$40	$4.21	$3.30 - $5.04