HYPERDYNAMICS CORP

Ticker: HDYNQ CUSIP: 448954206 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 11,724 Value ($000) $14 Avg Close $0.68 Range $0.35 - $1.35
Q2 2016
Shares 13,074 Value ($000) $5 Avg Close $0.49 Range $0.32 - $0.60
Q1 2016
Shares 13,074 Value ($000) $7 Avg Close $0.64 Range $0.27 - $1.35
Q4 2015
Shares 13,574 Value ($000) $16 Avg Close $1.24 Range $0.77 - $2.10
Q3 2015
Shares 13,680 Value ($000) $11 Avg Close $0.69 Range $0.41 - $0.99
Q2 2015
Shares 14,680 Value ($000) $13 Avg Close $0.67 Range $0.35 - $1.42
Q1 2015
Shares 28,869 Value ($000) $10 Avg Close $0.68 Range $0.15 - $0.98
Q4 2014
Shares 29,807 Value ($000) $23 Avg Close $1.38 Range $0.76 - $1.91
Q3 2014
Shares 35,689 Value ($000) $64 Avg Close $2.58 Range $1.67 - $3.29
Q2 2014
Shares 19,875 Value ($000) $113 Avg Close $2.48 Range $1.27 - $4.79
Q1 2014
Shares 34,875 Value ($000) $60 Avg Close $4.77 Range $1.13 - $7.00
Q4 2013
Shares 45,086 Value ($000) $184 Avg Close $3.49 Range $3.01 - $4.75
Q3 2013
Shares 42,697 Value ($000) $189 Avg Close $4.42 Range $3.21 - $5.40