HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,098 Value ($000) $105 Avg Close $2.01 Range $1.56 - $2.56
Q3 2025
Shares 62,105 Value ($000) $122 Avg Close $1.66 Range $1.30 - $2.42
Q2 2025
Shares 76,835 Value ($000) $101 Avg Close $1.46 Range $1.11 - $1.91
Q1 2025
Shares 69,261 Value ($000) $97 Avg Close $1.98 Range $1.32 - $2.74
Q4 2024
Shares 321,008 Value ($000) $838 Avg Close $2.78 Range $2.21 - $4.09
Q3 2024
Shares 63,494 Value ($000) $157 Avg Close $2.01 Range $1.48 - $2.73
Q2 2024
Shares 61,579 Value ($000) $100 Avg Close $1.49 Range $1.21 - $1.90
Q1 2024
Shares 236,656 Value ($000) $417 Avg Close $1.31 Range $0.80 - $1.96
Q4 2023
Shares 100,190 Value ($000) $82 Avg Close $0.71 Range $0.52 - $1.23
Q3 2023
Shares 100,190 Value ($000) $118 Avg Close $1.50 Range $1.15 - $2.29
Q2 2023
Shares 115,388 Value ($000) $193 Avg Close $1.69 Range $1.22 - $2.08
Q1 2023
Shares 107,183 Value ($000) $213 Avg Close $2.78 Range $1.86 - $3.88
Q4 2022
Shares 80,919 Value ($000) $0 Avg Close $2.71 Range $2.17 - $3.46
Q3 2022
Shares 73,019 Value ($000) $209 Avg Close $3.65 Range $2.80 - $4.71
Q2 2022
Shares 71,455 Value ($000) $230 Avg Close $3.51 Range $2.69 - $4.55
Q1 2022
Shares 55,406 Value ($000) $246 Avg Close $4.42 Range $3.33 - $6.54
Q4 2021
Shares 45,999 Value ($000) $285 Avg Close $7.15 Range $5.57 - $9.12
Q3 2021
Shares 94,693 Value ($000) $795 Avg Close $9.21 Range $7.76 - $11.93
Q2 2021
Shares 92,764 Value ($000) $1,080 Avg Close $10.46 Range $7.69 - $13.58
Q1 2021
Shares 48,733 Value ($000) $520 Avg Close $15.66 Range $10.08 - $22.25
Q4 2020
Shares 38,735 Value ($000) $638 Avg Close $22.75 Range $15.35 - $50.00