HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,834 Value ($000) $364 Avg Close $2.01 Range $1.56 - $2.56
Q3 2025
Shares 469,940 Value ($000) $926 Avg Close $1.66 Range $1.30 - $2.42
Q2 2025
Shares 535,360 Value ($000) $707 Avg Close $1.46 Range $1.11 - $1.91
Q1 2025
Shares 532,120 Value ($000) $745 Avg Close $1.98 Range $1.32 - $2.74
Q4 2024
Shares 56,957 Value ($000) $149 Avg Close $2.78 Range $2.21 - $4.09
Q3 2024
Shares 262,284 Value ($000) $650 Avg Close $2.01 Range $1.48 - $2.73
Q2 2024
Shares 259,792 Value ($000) $421 Avg Close $1.49 Range $1.21 - $1.90
Q1 2024
Shares 238,918 Value ($000) $420 Avg Close $1.31 Range $0.80 - $1.96
Q4 2023
Shares 461,576 Value ($000) $375 Avg Close $0.71 Range $0.52 - $1.23
Q3 2023
Shares 410,073 Value ($000) $484 Avg Close $1.50 Range $1.15 - $2.29
Q2 2023
Shares 363,421 Value ($000) $607 Avg Close $1.69 Range $1.22 - $2.08
Q1 2023
Shares 310,397 Value ($000) $615 Avg Close $2.78 Range $1.86 - $3.88
Q4 2022
Shares 271,872 Value ($000) $636 Avg Close $2.71 Range $2.17 - $3.46
Q3 2022
Shares 212,366 Value ($000) $609 Avg Close $3.65 Range $2.80 - $4.71
Q2 2022
Shares 223,071 Value ($000) $718 Avg Close $3.51 Range $2.69 - $4.55
Q1 2022
Shares 305,181 Value ($000) $1,352 Avg Close $4.42 Range $3.33 - $6.54
Q4 2021
Shares 173,281 Value ($000) $1,074 Avg Close $7.15 Range $5.57 - $9.12
Q3 2021
Shares 591,424 Value ($000) $4,968 Avg Close $9.21 Range $7.76 - $11.93
Q2 2021
Shares 1,048,017 Value ($000) $12,209 Avg Close $10.46 Range $7.69 - $13.58
Q1 2021
Shares 46,058 Value ($000) $491 Avg Close $15.66 Range $10.08 - $22.25
Q4 2020
Shares 35,116 Value ($000) $579 Avg Close $22.75 Range $15.35 - $50.00