HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,746 Value ($000) $0 Avg Close $2.01 Range $1.56 - $2.56
Q3 2025
Shares 127,746 Value ($000) $0 Avg Close $1.66 Range $1.30 - $2.42
Q2 2025
Shares 127,746 Value ($000) $0 Avg Close $1.46 Range $1.11 - $1.91
Q1 2025
Shares 122,924 Value ($000) $0 Avg Close $1.98 Range $1.32 - $2.74
Q4 2024
Shares 121,536 Value ($000) $0 Avg Close $2.78 Range $2.21 - $4.09
Q3 2024
Shares 109,529 Value ($000) $0 Avg Close $2.01 Range $1.48 - $2.73
Q2 2024
Shares 108,146 Value ($000) $0 Avg Close $1.49 Range $1.21 - $1.90
Q1 2024
Shares 104,086 Value ($000) $0 Avg Close $1.31 Range $0.80 - $1.96
Q4 2023
Shares 95,506 Value ($000) $0 Avg Close $0.71 Range $0.52 - $1.23
Q3 2023
Shares 139,906 Value ($000) $0 Avg Close $1.50 Range $1.15 - $2.29
Q2 2023
Shares 121,468 Value ($000) $0 Avg Close $1.69 Range $1.22 - $2.08
Q1 2023
Shares 117,744 Value ($000) $0 Avg Close $2.78 Range $1.86 - $3.88
Q4 2022
Shares 116,937 Value ($000) $0 Avg Close $2.71 Range $2.17 - $3.46
Q3 2022
Shares 113,406 Value ($000) $326 Avg Close $3.65 Range $2.80 - $4.71
Q2 2022
Shares 105,463 Value ($000) $340 Avg Close $3.51 Range $2.69 - $4.55
Q1 2022
Shares 118,441 Value ($000) $525 Avg Close $4.42 Range $3.33 - $6.54
Q4 2021
Shares 116,868 Value ($000) $725 Avg Close $7.15 Range $5.57 - $9.12
Q3 2021
Shares 51,268 Value ($000) $431 Avg Close $9.21 Range $7.76 - $11.93
Q2 2021
Shares 10,160 Value ($000) $118 Avg Close $10.46 Range $7.69 - $13.58