HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,036,081 Value ($000) $5,586 Avg Close $2.01 Range $1.56 - $2.56
Q3 2025
Shares 3,013,118 Value ($000) $5,936 Avg Close $1.66 Range $1.30 - $2.42
Q2 2025
Shares 2,999,681 Value ($000) $3,960 Avg Close $1.46 Range $1.11 - $1.91
Q1 2025
Shares 3,032,134 Value ($000) $4,245 Avg Close $1.98 Range $1.32 - $2.74
Q4 2024
Shares 3,001,107 Value ($000) $7,833 Avg Close $2.78 Range $2.21 - $4.09
Q3 2024
Shares 2,985,109 Value ($000) $7,403 Avg Close $2.01 Range $1.48 - $2.73
Q2 2024
Shares 2,968,402 Value ($000) $4,809 Avg Close $1.49 Range $1.21 - $1.90
Q1 2024
Shares 2,996,607 Value ($000) $5,274 Avg Close $1.31 Range $0.80 - $1.96
Q4 2023
Shares 2,844,534 Value ($000) $2,315 Avg Close $0.71 Range $0.52 - $1.23
Q3 2023
Shares 3,216,957 Value ($000) $3,796 Avg Close $1.50 Range $1.15 - $2.29
Q2 2023
Shares 3,164,107 Value ($000) $5,284 Avg Close $1.69 Range $1.22 - $2.08
Q1 2023
Shares 3,096,566 Value ($000) $6,131 Avg Close $2.78 Range $1.86 - $3.88
Q4 2022
Shares 2,996,348 Value ($000) $7,011 Avg Close $2.71 Range $2.17 - $3.46
Q3 2022
Shares 2,995,579 Value ($000) $8,597 Avg Close $3.65 Range $2.80 - $4.71
Q2 2022
Shares 2,928,243 Value ($000) $9,429 Avg Close $3.51 Range $2.69 - $4.55
Q1 2022
Shares 2,815,528 Value ($000) $12,473 Avg Close $4.42 Range $3.33 - $6.54
Q4 2021
Shares 2,833,680 Value ($000) $17,569 Avg Close $7.15 Range $5.57 - $9.12
Q3 2021
Shares 2,535,088 Value ($000) $21,295 Avg Close $9.21 Range $7.76 - $11.93
Q2 2021
Shares 2,521,607 Value ($000) $29,377 Avg Close $10.46 Range $7.69 - $13.58
Q1 2021
Shares 59,500 Value ($000) $635 Avg Close $15.66 Range $10.08 - $22.25
Q4 2020
Shares 59,500 Value ($000) $981 Avg Close $22.75 Range $15.35 - $50.00