HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,155 Value ($000) $355 Avg Close $2.01 Range $1.56 - $2.56
Q3 2025
Shares 184,685 Value ($000) $458 Avg Close $1.66 Range $1.30 - $2.42
Q2 2025
Shares 220,421 Value ($000) $291 Avg Close $1.46 Range $1.11 - $1.91
Q1 2025
Shares 140,300 Value ($000) $196 Avg Close $1.98 Range $1.32 - $2.74
Q4 2024
Shares 209,806 Value ($000) $548 Avg Close $2.78 Range $2.21 - $4.09
Q3 2024
Shares 184,685 Value ($000) $0 Avg Close $2.01 Range $1.48 - $2.73
Q2 2024
Shares 49,630 Value ($000) $80 Avg Close $1.49 Range $1.21 - $1.90
Q1 2024
Shares 104,597 Value ($000) $184 Avg Close $1.31 Range $0.80 - $1.96
Q4 2023
Shares 202,499 Value ($000) $165 Avg Close $0.71 Range $0.52 - $1.23
Q3 2023
Shares 37,810 Value ($000) $45 Avg Close $1.50 Range $1.15 - $2.29
Q2 2023
Shares 29,386 Value ($000) $0 Avg Close $1.69 Range $1.22 - $2.08
Q1 2023
Shares 69,823 Value ($000) $0 Avg Close $2.78 Range $1.86 - $3.88
Q4 2022
Shares 68,221 Value ($000) $0 Avg Close $2.71 Range $2.17 - $3.46
Q3 2022
Shares 51,976 Value ($000) $149 Avg Close $3.65 Range $2.80 - $4.71
Q2 2022
Shares 48,330 Value ($000) $155 Avg Close $3.51 Range $2.69 - $4.55
Q1 2022
Shares 113,746 Value ($000) $503 Avg Close $4.42 Range $3.33 - $6.54