HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,133 Value ($000) $37 Avg Close $2.01 Range $1.56 - $2.56
Q3 2025
Shares 36,733 Value ($000) $0 Avg Close $1.66 Range $1.30 - $2.42
Q2 2025
Shares 28,509 Value ($000) $0 Avg Close $1.46 Range $1.11 - $1.91
Q1 2025
Shares 12,810 Value ($000) $0 Avg Close $1.98 Range $1.32 - $2.74
Q4 2024
Shares 371,463 Value ($000) $1 Avg Close $2.78 Range $2.21 - $4.09
Q3 2024
Shares 28,917 Value ($000) $0 Avg Close $2.01 Range $1.48 - $2.73
Q2 2024
Shares 18,041 Value ($000) $0 Avg Close $1.49 Range $1.21 - $1.90
Q1 2024
Shares 18,142 Value ($000) $0 Avg Close $1.31 Range $0.80 - $1.96
Q4 2023
Shares 11,848 Value ($000) $0 Avg Close $0.71 Range $0.52 - $1.23
Q2 2023
Shares 12,547 Value ($000) $0 Avg Close $1.69 Range $1.22 - $2.08
Q1 2023
Shares 14,395 Value ($000) $0 Avg Close $2.78 Range $1.86 - $3.88
Q4 2022
Shares 15,245 Value ($000) $0 Avg Close $2.71 Range $2.17 - $3.46
Q3 2022
Shares 15,753 Value ($000) $45 Avg Close $3.65 Range $2.80 - $4.71
Q2 2022
Shares 14,785 Value ($000) $47 Avg Close $3.51 Range $2.69 - $4.55
Q1 2022
Shares 15,085 Value ($000) $66 Avg Close $4.42 Range $3.33 - $6.54
Q4 2021
Shares 13,880 Value ($000) $86 Avg Close $7.15 Range $5.57 - $9.12
Q3 2021
Shares 45,519 Value ($000) $382 Avg Close $9.21 Range $7.76 - $11.93
Q2 2021
Shares 19,584 Value ($000) $228 Avg Close $10.46 Range $7.69 - $13.58
Q1 2021
Shares 18,998 Value ($000) $202 Avg Close $15.66 Range $10.08 - $22.25
Q4 2020
Shares 16,458 Value ($000) $271 Avg Close $22.75 Range $15.35 - $50.00