HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,910 Value ($000) $73 Avg Close $2.01 Range $1.56 - $2.56
Q3 2025
Shares 34,665 Value ($000) $68 Avg Close $1.66 Range $1.30 - $2.42
Q2 2025
Shares 36,283 Value ($000) $48 Avg Close $1.46 Range $1.11 - $1.91
Q1 2025
Shares 43,284 Value ($000) $61 Avg Close $1.98 Range $1.32 - $2.74
Q4 2024
Shares 37,417 Value ($000) $98 Avg Close $2.78 Range $2.21 - $4.09
Q3 2024
Shares 37,062 Value ($000) $92 Avg Close $2.01 Range $1.48 - $2.73
Q2 2024
Shares 35,519 Value ($000) $58 Avg Close $1.49 Range $1.21 - $1.90
Q1 2024
Shares 44,291 Value ($000) $78 Avg Close $1.31 Range $0.80 - $1.96
Q4 2023
Shares 34,300 Value ($000) $28 Avg Close $0.71 Range $0.52 - $1.23
Q3 2023
Shares 24,194 Value ($000) $29 Avg Close $1.50 Range $1.15 - $2.29
Q2 2023
Shares 5,334 Value ($000) $9 Avg Close $1.69 Range $1.22 - $2.08
Q1 2023
Shares 2,704 Value ($000) $5 Avg Close $2.78 Range $1.86 - $3.88
Q4 2022
Shares 2,071 Value ($000) $5 Avg Close $2.71 Range $2.17 - $3.46
Q3 2022
Shares 4,039 Value ($000) $12 Avg Close $3.65 Range $2.80 - $4.71
Q2 2022
Shares 6,413 Value ($000) $20 Avg Close $3.51 Range $2.69 - $4.55
Q1 2022
Shares 4,170 Value ($000) $18 Avg Close $4.42 Range $3.33 - $6.54
Q4 2021
Shares 200 Value ($000) $1 Avg Close $7.15 Range $5.57 - $9.12
Q3 2021
Shares 5,400 Value ($000) $45 Avg Close $9.21 Range $7.76 - $11.93
Q2 2021
Shares 1,020 Value ($000) $12 Avg Close $10.46 Range $7.69 - $13.58