HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,164 Value ($000) $38 Avg Close $1.66 Range $1.30 - $2.42

Q2 2025

Shares 16,300 Value ($000) $22 Avg Close $1.46 Range $1.11 - $1.91

Q1 2025

Shares 16,535 Value ($000) $23 Avg Close $1.98 Range $1.32 - $2.74

Q4 2024

Shares 16,611 Value ($000) $43 Avg Close $2.78 Range $2.21 - $4.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,164	$38	$1.66	$1.30 - $2.42
Q2 2025	16,300	$22	$1.46	$1.11 - $1.91
Q1 2025	16,535	$23	$1.98	$1.32 - $2.74
Q4 2024	16,611	$43	$2.78	$2.21 - $4.09