HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 19,525 Value ($000) $23 Avg Close $1.50 Range $1.15 - $2.29
Q2 2023
Shares 18,775 Value ($000) $31 Avg Close $1.69 Range $1.22 - $2.08
Q1 2023
Shares 21,562 Value ($000) $43 Avg Close $2.78 Range $1.86 - $3.88
Q4 2022
Shares 19,562 Value ($000) $46 Avg Close $2.71 Range $2.17 - $3.46
Q3 2022
Shares 25,062 Value ($000) $72 Avg Close $3.65 Range $2.80 - $4.71
Q2 2022
Shares 22,562 Value ($000) $73 Avg Close $3.51 Range $2.69 - $4.55
Q1 2022
Shares 19,562 Value ($000) $87 Avg Close $4.42 Range $3.33 - $6.54
Q4 2021
Shares 14,812 Value ($000) $92 Avg Close $7.15 Range $5.57 - $9.12
Q3 2021
Shares 30,150 Value ($000) $253 Avg Close $9.21 Range $7.76 - $11.93
Q2 2021
Shares 23,450 Value ($000) $273 Avg Close $10.46 Range $7.69 - $13.58
Q1 2021
Shares 24,850 Value ($000) $265 Avg Close $15.66 Range $10.08 - $22.25
Q4 2020
Shares 22,250 Value ($000) $367 Avg Close $22.75 Range $15.35 - $50.00