HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,459 Value ($000) $71 Avg Close $2.01 Range $1.56 - $2.56
Q3 2025
Shares 38,459 Value ($000) $76 Avg Close $1.66 Range $1.30 - $2.42
Q2 2025
Shares 38,459 Value ($000) $51 Avg Close $1.46 Range $1.11 - $1.91
Q1 2025
Shares 38,459 Value ($000) $54 Avg Close $1.98 Range $1.32 - $2.74
Q4 2024
Shares 38,459 Value ($000) $100 Avg Close $2.78 Range $2.21 - $4.09
Q3 2024
Shares 38,459 Value ($000) $95 Avg Close $2.01 Range $1.48 - $2.73
Q2 2024
Shares 38,459 Value ($000) $62 Avg Close $1.49 Range $1.21 - $1.90
Q1 2024
Shares 38,262 Value ($000) $67 Avg Close $1.31 Range $0.80 - $1.96
Q4 2023
Shares 38,510 Value ($000) $31 Avg Close $0.71 Range $0.52 - $1.23
Q3 2023
Shares 38,005 Value ($000) $45 Avg Close $1.50 Range $1.15 - $2.29
Q2 2023
Shares 38,318 Value ($000) $64 Avg Close $1.69 Range $1.22 - $2.08
Q1 2023
Shares 38,385 Value ($000) $76 Avg Close $2.78 Range $1.86 - $3.88
Q4 2022
Shares 80,225 Value ($000) $188 Avg Close $2.71 Range $2.17 - $3.46
Q3 2022
Shares 80,209 Value ($000) $230 Avg Close $3.65 Range $2.80 - $4.71
Q2 2022
Shares 79,892 Value ($000) $257 Avg Close $3.51 Range $2.69 - $4.55
Q1 2022
Shares 80,110 Value ($000) $355 Avg Close $4.42 Range $3.33 - $6.54
Q4 2021
Shares 80,110 Value ($000) $497 Avg Close $7.15 Range $5.57 - $9.12
Q3 2021
Shares 79,802 Value ($000) $670 Avg Close $9.21 Range $7.76 - $11.93
Q2 2021
Shares 100,400 Value ($000) $1,170 Avg Close $10.46 Range $7.69 - $13.58