HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,588 Value ($000) $17 Avg Close $1.46 Range $1.11 - $1.91
Q1 2025
Shares 20,109 Value ($000) $28 Avg Close $1.98 Range $1.32 - $2.74
Q4 2024
Shares 19,835 Value ($000) $52 Avg Close $2.78 Range $2.21 - $4.09
Q3 2024
Shares 28,703 Value ($000) $71 Avg Close $2.01 Range $1.48 - $2.73
Q2 2024
Shares 16,873 Value ($000) $27 Avg Close $1.49 Range $1.21 - $1.90
Q1 2024
Shares 16,944 Value ($000) $30 Avg Close $1.31 Range $0.80 - $1.96
Q3 2022
Shares 50,032 Value ($000) $147 Avg Close $3.65 Range $2.80 - $4.71
Q2 2022
Shares 41,655 Value ($000) $132 Avg Close $3.51 Range $2.69 - $4.55
Q1 2022
Shares 31,927 Value ($000) $142 Avg Close $4.42 Range $3.33 - $6.54
Q4 2021
Shares 33,015 Value ($000) $208 Avg Close $7.15 Range $5.57 - $9.12
Q3 2021
Shares 25,463 Value ($000) $215 Avg Close $9.21 Range $7.76 - $11.93