HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,047,354 Value ($000) $1,927 Avg Close $2.01 Range $1.56 - $2.56
Q3 2025
Shares 1,047,797 Value ($000) $2,064 Avg Close $1.66 Range $1.30 - $2.42
Q2 2025
Shares 1,026,769 Value ($000) $1,355 Avg Close $1.46 Range $1.11 - $1.91
Q1 2025
Shares 1,040,003 Value ($000) $1,456 Avg Close $1.98 Range $1.32 - $2.74
Q4 2024
Shares 1,065,720 Value ($000) $2,782 Avg Close $2.78 Range $2.21 - $4.09
Q3 2024
Shares 1,057,394 Value ($000) $2,622 Avg Close $2.01 Range $1.48 - $2.73
Q2 2024
Shares 1,036,853 Value ($000) $1,680 Avg Close $1.49 Range $1.21 - $1.90
Q1 2024
Shares 1,083,058 Value ($000) $1,906 Avg Close $1.31 Range $0.80 - $1.96
Q4 2023
Shares 1,100,741 Value ($000) $896 Avg Close $0.71 Range $0.52 - $1.23
Q3 2023
Shares 1,043,336 Value ($000) $1,231 Avg Close $1.50 Range $1.15 - $2.29
Q2 2023
Shares 870,826 Value ($000) $1,454 Avg Close $1.69 Range $1.22 - $2.08
Q1 2023
Shares 984,913 Value ($000) $1,950 Avg Close $2.78 Range $1.86 - $3.88
Q4 2022
Shares 970,256 Value ($000) $2,270 Avg Close $2.71 Range $2.17 - $3.46
Q3 2022
Shares 923,121 Value ($000) $2,650 Avg Close $3.65 Range $2.80 - $4.71
Q2 2022
Shares 835,165 Value ($000) $2,690 Avg Close $3.51 Range $2.69 - $4.55
Q1 2022
Shares 828,619 Value ($000) $3,671 Avg Close $4.42 Range $3.33 - $6.54
Q4 2021
Shares 808,383 Value ($000) $5,012 Avg Close $7.15 Range $5.57 - $9.12
Q3 2021
Shares 791,002 Value ($000) $6,645 Avg Close $9.21 Range $7.76 - $11.93
Q2 2021
Shares 726,340 Value ($000) $8,462 Avg Close $10.46 Range $7.69 - $13.58
Q1 2021
Shares 464,990 Value ($000) $4,962 Avg Close $15.66 Range $10.08 - $22.25
Q4 2020
Shares 403,642 Value ($000) $6,653 Avg Close $22.75 Range $15.35 - $50.00