HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,424 Value ($000) $431 Avg Close $2.01 Range $1.56 - $2.56
Q3 2025
Shares 271,842 Value ($000) $536 Avg Close $1.66 Range $1.30 - $2.42
Q2 2025
Shares 357,622 Value ($000) $472 Avg Close $1.46 Range $1.11 - $1.91
Q1 2025
Shares 567,321 Value ($000) $794 Avg Close $1.98 Range $1.32 - $2.74
Q4 2024
Shares 791,351 Value ($000) $2,065 Avg Close $2.78 Range $2.21 - $4.09
Q3 2024
Shares 424,802 Value ($000) $1,054 Avg Close $2.01 Range $1.48 - $2.73
Q2 2024
Shares 168,213 Value ($000) $273 Avg Close $1.49 Range $1.21 - $1.90
Q1 2024
Shares 112,213 Value ($000) $197 Avg Close $1.31 Range $0.80 - $1.96
Q4 2023
Shares 145,107 Value ($000) $118 Avg Close $0.71 Range $0.52 - $1.23
Q3 2023
Shares 274,073 Value ($000) $323 Avg Close $1.50 Range $1.15 - $2.29
Q2 2023
Shares 287,887 Value ($000) $481 Avg Close $1.69 Range $1.22 - $2.08
Q1 2023
Shares 132,108 Value ($000) $262 Avg Close $2.78 Range $1.86 - $3.88
Q4 2022
Shares 267,482 Value ($000) $626 Avg Close $2.71 Range $2.17 - $3.46
Q3 2022
Shares 451,557 Value ($000) $1 Avg Close $3.65 Range $2.80 - $4.71
Q2 2022
Shares 167,521 Value ($000) $1 Avg Close $3.51 Range $2.69 - $4.55
Q1 2022
Shares 173,810 Value ($000) $770 Avg Close $4.42 Range $3.33 - $6.54
Q4 2021
Shares 180,896 Value ($000) $1,121 Avg Close $7.15 Range $5.57 - $9.12
Q3 2021
Shares 671,112 Value ($000) $5,638 Avg Close $9.21 Range $7.76 - $11.93
Q2 2021
Shares 596,409 Value ($000) $6,948 Avg Close $10.46 Range $7.69 - $13.58
Q1 2021
Shares 278,256 Value ($000) $2,969 Avg Close $15.66 Range $10.08 - $22.25
Q4 2020
Shares 79,534 Value ($000) $1,311 Avg Close $22.75 Range $15.35 - $50.00