HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 989,830 Value ($000) $1,821 Avg Close $2.01 Range $1.56 - $2.56
Q3 2025
Shares 934,001 Value ($000) $1,840 Avg Close $1.66 Range $1.30 - $2.42
Q2 2025
Shares 1,166,305 Value ($000) $1,540 Avg Close $1.46 Range $1.11 - $1.91
Q1 2025
Shares 1,478,532 Value ($000) $2,070 Avg Close $1.98 Range $1.32 - $2.74
Q4 2024
Shares 826,197 Value ($000) $2,156 Avg Close $2.78 Range $2.21 - $4.09
Q3 2024
Shares 463,864 Value ($000) $1,150 Avg Close $2.01 Range $1.48 - $2.73
Q2 2024
Shares 273,207 Value ($000) $443 Avg Close $1.49 Range $1.21 - $1.90
Q1 2024
Shares 319,795 Value ($000) $563 Avg Close $1.31 Range $0.80 - $1.96
Q4 2023
Shares 513,492 Value ($000) $418 Avg Close $0.71 Range $0.52 - $1.23
Q3 2023
Shares 328,780 Value ($000) $388 Avg Close $1.50 Range $1.15 - $2.29
Q2 2023
Shares 744,431 Value ($000) $1,243 Avg Close $1.69 Range $1.22 - $2.08
Q1 2023
Shares 445,875 Value ($000) $883 Avg Close $2.78 Range $1.86 - $3.88
Q4 2022
Shares 933,716 Value ($000) $2,185 Avg Close $2.71 Range $2.17 - $3.46
Q3 2022
Shares 1,172,354 Value ($000) $3,364 Avg Close $3.65 Range $2.80 - $4.71
Q2 2022
Shares 1,203,141 Value ($000) $3,873 Avg Close $3.51 Range $2.69 - $4.55
Q1 2022
Shares 1,173,291 Value ($000) $5,197 Avg Close $4.42 Range $3.33 - $6.54
Q4 2021
Shares 1,831,081 Value ($000) $11,353 Avg Close $7.15 Range $5.57 - $9.12
Q3 2021
Shares 529,198 Value ($000) $4,444 Avg Close $9.21 Range $7.76 - $11.93
Q2 2021
Shares 328,321 Value ($000) $3,825 Avg Close $10.46 Range $7.69 - $13.58
Q1 2021
Shares 110,139 Value ($000) $1,175 Avg Close $15.66 Range $10.08 - $22.25
Q4 2020
Shares 211,968 Value ($000) $3,494 Avg Close $22.75 Range $15.35 - $50.00