HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,918 Value ($000) $68 Avg Close $2.01 Range $1.56 - $2.56
Q3 2025
Shares 44,597 Value ($000) $88 Avg Close $1.66 Range $1.30 - $2.42
Q2 2025
Shares 48,697 Value ($000) $64 Avg Close $1.46 Range $1.11 - $1.91
Q1 2025
Shares 51,956 Value ($000) $73 Avg Close $1.98 Range $1.32 - $2.74
Q4 2024
Shares 52,584 Value ($000) $137 Avg Close $2.78 Range $2.21 - $4.09
Q3 2024
Shares 56,281 Value ($000) $140 Avg Close $2.01 Range $1.48 - $2.73
Q2 2024
Shares 58,072 Value ($000) $94 Avg Close $1.49 Range $1.21 - $1.90
Q1 2024
Shares 48,124 Value ($000) $85 Avg Close $1.31 Range $0.80 - $1.96
Q4 2023
Shares 26,518 Value ($000) $22 Avg Close $0.71 Range $0.52 - $1.23
Q3 2023
Shares 63,095 Value ($000) $74 Avg Close $1.50 Range $1.15 - $2.29
Q2 2023
Shares 63,095 Value ($000) $105 Avg Close $1.69 Range $1.22 - $2.08
Q1 2023
Shares 55,739 Value ($000) $110 Avg Close $2.78 Range $1.86 - $3.88
Q4 2022
Shares 55,739 Value ($000) $130 Avg Close $2.71 Range $2.17 - $3.46
Q3 2022
Shares 50,959 Value ($000) $146 Avg Close $3.65 Range $2.80 - $4.71
Q2 2022
Shares 51,355 Value ($000) $165 Avg Close $3.51 Range $2.69 - $4.55
Q1 2022
Shares 48,011 Value ($000) $213 Avg Close $4.42 Range $3.33 - $6.54
Q4 2021
Shares 60,460 Value ($000) $375 Avg Close $7.15 Range $5.57 - $9.12
Q3 2021
Shares 59,730 Value ($000) $502 Avg Close $9.21 Range $7.76 - $11.93
Q2 2021
Shares 64,110 Value ($000) $747 Avg Close $10.46 Range $7.69 - $13.58