HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 48,270 Value ($000) $96 Avg Close $1.31 Range $0.80 - $1.96
Q4 2023
Shares 48,460 Value ($000) $39 Avg Close $0.71 Range $0.52 - $1.23
Q3 2023
Shares 48,460 Value ($000) $57 Avg Close $1.50 Range $1.15 - $2.29
Q2 2023
Shares 48,270 Value ($000) $81 Avg Close $1.69 Range $1.22 - $2.08
Q1 2023
Shares 48,270 Value ($000) $96 Avg Close $2.78 Range $1.86 - $3.88
Q4 2022
Shares 48,270 Value ($000) $113 Avg Close $2.71 Range $2.17 - $3.46
Q3 2022
Shares 48,270 Value ($000) $139 Avg Close $3.65 Range $2.80 - $4.71
Q2 2022
Shares 48,270 Value ($000) $155 Avg Close $3.51 Range $2.69 - $4.55
Q1 2022
Shares 48,260 Value ($000) $214 Avg Close $4.42 Range $3.33 - $6.54
Q4 2021
Shares 48,260 Value ($000) $299 Avg Close $7.15 Range $5.57 - $9.12
Q3 2021
Shares 44,702 Value ($000) $375 Avg Close $9.21 Range $7.76 - $11.93
Q2 2021
Shares 13,402 Value ($000) $156 Avg Close $10.46 Range $7.69 - $13.58