HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,043,934 Value ($000) $1,921 Avg Close $2.01 Range $1.56 - $2.56
Q3 2025
Shares 1,469,629 Value ($000) $2,895 Avg Close $1.66 Range $1.30 - $2.42
Q2 2025
Shares 1,811,971 Value ($000) $2,392 Avg Close $1.46 Range $1.11 - $1.91
Q1 2025
Shares 2,460,726 Value ($000) $3,445 Avg Close $1.98 Range $1.32 - $2.74
Q4 2024
Shares 2,949,691 Value ($000) $7,699 Avg Close $2.78 Range $2.21 - $4.09
Q3 2024
Shares 3,461,446 Value ($000) $8,584 Avg Close $2.01 Range $1.48 - $2.73
Q2 2024
Shares 3,321,513 Value ($000) $5,381 Avg Close $1.49 Range $1.21 - $1.90
Q1 2024
Shares 2,961,679 Value ($000) $5,213 Avg Close $1.31 Range $0.80 - $1.96
Q4 2023
Shares 2,739,954 Value ($000) $2,230 Avg Close $0.71 Range $0.52 - $1.23
Q3 2023
Shares 1,573,743 Value ($000) $1,857 Avg Close $1.50 Range $1.15 - $2.29
Q2 2023
Shares 1,666,839 Value ($000) $2,784 Avg Close $1.69 Range $1.22 - $2.08
Q1 2023
Shares 1,924,215 Value ($000) $3,810 Avg Close $2.78 Range $1.86 - $3.88
Q4 2022
Shares 1,355,904 Value ($000) $3,173 Avg Close $2.71 Range $2.17 - $3.46
Q3 2022
Shares 1,610,198 Value ($000) $4,621 Avg Close $3.65 Range $2.80 - $4.71
Q2 2022
Shares 1,888,315 Value ($000) $6,080 Avg Close $3.51 Range $2.69 - $4.55
Q1 2022
Shares 1,768,592 Value ($000) $7,835 Avg Close $4.42 Range $3.33 - $6.54
Q4 2021
Shares 899,566 Value ($000) $5,577 Avg Close $7.15 Range $5.57 - $9.12
Q3 2021
Shares 56,510 Value ($000) $475 Avg Close $9.21 Range $7.76 - $11.93
Q4 2020
Shares 2,173,700 Value ($000) $35,823 Avg Close $22.75 Range $15.35 - $50.00