HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 120 Value ($000) $1 Avg Close $7.15 Range $5.57 - $9.12

Q3 2021

Shares 120 Value ($000) $1 Avg Close $9.21 Range $7.76 - $11.93

Q2 2021

Shares 120 Value ($000) $1 Avg Close $10.46 Range $7.69 - $13.58

Q1 2021

Shares 120 Value ($000) $1 Avg Close $15.66 Range $10.08 - $22.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	120	$1	$7.15	$5.57 - $9.12
Q3 2021	120	$1	$9.21	$7.76 - $11.93
Q2 2021	120	$1	$10.46	$7.69 - $13.58
Q1 2021	120	$1	$15.66	$10.08 - $22.25