HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,092 Value ($000) $90 Avg Close $2.01 Range $1.56 - $2.56

Q3 2025

Shares 65,360 Value ($000) $129 Avg Close $1.66 Range $1.30 - $2.42

Q2 2025

Shares 65,982 Value ($000) $87 Avg Close $1.46 Range $1.11 - $1.91

Q1 2025

Shares 68,634 Value ($000) $96 Avg Close $1.98 Range $1.32 - $2.74

Q4 2024

Shares 61,253 Value ($000) $160 Avg Close $2.78 Range $2.21 - $4.09

Q3 2024

Shares 30,958 Value ($000) $77 Avg Close $2.01 Range $1.48 - $2.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,092	$90	$2.01	$1.56 - $2.56
Q3 2025	65,360	$129	$1.66	$1.30 - $2.42
Q2 2025	65,982	$87	$1.46	$1.11 - $1.91
Q1 2025	68,634	$96	$1.98	$1.32 - $2.74
Q4 2024	61,253	$160	$2.78	$2.21 - $4.09
Q3 2024	30,958	$77	$2.01	$1.48 - $2.73