HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,044 Value ($000) $13 Avg Close $1.50 Range $1.15 - $2.29

Q2 2023

Shares 8,329 Value ($000) $14 Avg Close $1.69 Range $1.22 - $2.08

Q1 2023

Shares 6,394 Value ($000) $13 Avg Close $2.78 Range $1.86 - $3.88

Q4 2022

Shares 6,444 Value ($000) $15 Avg Close $2.71 Range $2.17 - $3.46

Q3 2022

Shares 7,150 Value ($000) $21 Avg Close $3.65 Range $2.80 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,044	$13	$1.50	$1.15 - $2.29
Q2 2023	8,329	$14	$1.69	$1.22 - $2.08
Q1 2023	6,394	$13	$2.78	$1.86 - $3.88
Q4 2022	6,444	$15	$2.71	$2.17 - $3.46
Q3 2022	7,150	$21	$3.65	$2.80 - $4.71