HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,215 Value ($000) $482 Avg Close $2.01 Range $1.56 - $2.56
Q3 2025
Shares 6,043,796 Value ($000) $11,906 Avg Close $1.66 Range $1.30 - $2.42
Q2 2025
Shares 6,100,856 Value ($000) $8,053 Avg Close $1.46 Range $1.11 - $1.91
Q1 2025
Shares 6,295,760 Value ($000) $8,814 Avg Close $1.98 Range $1.32 - $2.74
Q4 2024
Shares 4,939,809 Value ($000) $12,893 Avg Close $2.78 Range $2.21 - $4.09
Q3 2024
Shares 5,019,220 Value ($000) $12,448 Avg Close $2.01 Range $1.48 - $2.73
Q2 2024
Shares 4,735,608 Value ($000) $7,672 Avg Close $1.49 Range $1.21 - $1.90
Q1 2024
Shares 2,874,111 Value ($000) $5,058 Avg Close $1.31 Range $0.80 - $1.96
Q4 2023
Shares 18,517 Value ($000) $15 Avg Close $0.71 Range $0.52 - $1.23
Q3 2023
Shares 207,952 Value ($000) $245 Avg Close $1.50 Range $1.15 - $2.29
Q2 2023
Shares 83,829 Value ($000) $140 Avg Close $1.69 Range $1.22 - $2.08
Q1 2023
Shares 376,557 Value ($000) $1 Avg Close $2.78 Range $1.86 - $3.88
Q4 2022
Shares 296,071 Value ($000) $1 Avg Close $2.71 Range $2.17 - $3.46
Q3 2022
Shares 78,184 Value ($000) $224 Avg Close $3.65 Range $2.80 - $4.71
Q2 2022
Shares 936,468 Value ($000) $3,015 Avg Close $3.51 Range $2.69 - $4.55
Q1 2022
Shares 673,617 Value ($000) $2,984 Avg Close $4.42 Range $3.33 - $6.54
Q4 2021
Shares 521,169 Value ($000) $3,231 Avg Close $7.15 Range $5.57 - $9.12
Q3 2021
Shares 19,012 Value ($000) $160 Avg Close $9.21 Range $7.76 - $11.93
Q2 2021
Shares 15,914 Value ($000) $185 Avg Close $10.46 Range $7.69 - $13.58
Q1 2021
Shares 648,583 Value ($000) $6,920 Avg Close $15.66 Range $10.08 - $22.25
Q4 2020
Shares 81,340 Value ($000) $1,340 Avg Close $22.75 Range $15.35 - $50.00