HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,581 Value ($000) $0 Avg Close $2.01 Range $1.56 - $2.56
Q3 2025
Shares 13,912 Value ($000) $0 Avg Close $1.66 Range $1.30 - $2.42
Q1 2025
Shares 44,421 Value ($000) $0 Avg Close $1.98 Range $1.32 - $2.74
Q4 2024
Shares 57,814 Value ($000) $0 Avg Close $2.78 Range $2.21 - $4.09
Q3 2024
Shares 26,406 Value ($000) $0 Avg Close $2.01 Range $1.48 - $2.73
Q2 2024
Shares 24,013 Value ($000) $0 Avg Close $1.49 Range $1.21 - $1.90
Q1 2024
Shares 71,253 Value ($000) $0 Avg Close $1.31 Range $0.80 - $1.96
Q4 2023
Shares 80,833 Value ($000) $0 Avg Close $0.71 Range $0.52 - $1.23
Q3 2023
Shares 123,367 Value ($000) $0 Avg Close $1.50 Range $1.15 - $2.29
Q1 2023
Shares 53,876 Value ($000) $0 Avg Close $2.78 Range $1.86 - $3.88
Q4 2022
Shares 60,796 Value ($000) $0 Avg Close $2.71 Range $2.17 - $3.46
Q3 2022
Shares 69,511 Value ($000) $199 Avg Close $3.65 Range $2.80 - $4.71
Q2 2022
Shares 55,037 Value ($000) $177 Avg Close $3.51 Range $2.69 - $4.55
Q1 2022
Shares 11,696 Value ($000) $52 Avg Close $4.42 Range $3.33 - $6.54
Q4 2021
Shares 21,337 Value ($000) $132 Avg Close $7.15 Range $5.57 - $9.12
Q3 2021
Shares 60,801 Value ($000) $511 Avg Close $9.21 Range $7.76 - $11.93
Q2 2021
Shares 26,808 Value ($000) $312 Avg Close $10.46 Range $7.69 - $13.58