HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,652 Value ($000) $42 Avg Close $2.01 Range $1.56 - $2.56
Q3 2025
Shares 21,198 Value ($000) $42 Avg Close $1.66 Range $1.30 - $2.42
Q2 2025
Shares 26,566 Value ($000) $35 Avg Close $1.46 Range $1.11 - $1.91
Q1 2025
Shares 30,199 Value ($000) $42 Avg Close $1.98 Range $1.32 - $2.74
Q4 2024
Shares 39,287 Value ($000) $103 Avg Close $2.78 Range $2.21 - $4.09
Q3 2024
Shares 26,630 Value ($000) $66 Avg Close $2.01 Range $1.48 - $2.73
Q2 2024
Shares 20,002 Value ($000) $32 Avg Close $1.49 Range $1.21 - $1.90
Q1 2024
Shares 26,830 Value ($000) $47 Avg Close $1.31 Range $0.80 - $1.96
Q4 2023
Shares 24,435 Value ($000) $20 Avg Close $0.71 Range $0.52 - $1.23
Q3 2023
Shares 19,179 Value ($000) $23 Avg Close $1.50 Range $1.15 - $2.29
Q2 2023
Shares 19,200 Value ($000) $32 Avg Close $1.69 Range $1.22 - $2.08
Q1 2023
Shares 16,167 Value ($000) $32 Avg Close $2.78 Range $1.86 - $3.88
Q4 2022
Shares 17,674 Value ($000) $41 Avg Close $2.71 Range $2.17 - $3.46
Q3 2022
Shares 14,629 Value ($000) $42 Avg Close $3.65 Range $2.80 - $4.71
Q2 2022
Shares 14,909 Value ($000) $48 Avg Close $3.51 Range $2.69 - $4.55
Q1 2022
Shares 21,981 Value ($000) $97 Avg Close $4.42 Range $3.33 - $6.54
Q4 2021
Shares 25,610 Value ($000) $159 Avg Close $7.15 Range $5.57 - $9.12
Q3 2021
Shares 15,023 Value ($000) $126 Avg Close $9.21 Range $7.76 - $11.93
Q2 2021
Shares 30,417 Value ($000) $354 Avg Close $10.46 Range $7.69 - $13.58