HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,414 Value ($000) $0 Avg Close $2.01 Range $1.56 - $2.56
Q3 2025
Shares 71,203 Value ($000) $0 Avg Close $1.66 Range $1.30 - $2.42
Q2 2025
Shares 423,606 Value ($000) $1 Avg Close $1.46 Range $1.11 - $1.91
Q1 2025
Shares 449,498 Value ($000) $1 Avg Close $1.98 Range $1.32 - $2.74
Q4 2024
Shares 12,075 Value ($000) $0 Avg Close $2.78 Range $2.21 - $4.09
Q4 2023
Shares 1,089,359 Value ($000) $1 Avg Close $0.71 Range $0.52 - $1.23
Q3 2023
Shares 712,672 Value ($000) $1 Avg Close $1.50 Range $1.15 - $2.29
Q2 2023
Shares 608,024 Value ($000) $1 Avg Close $1.69 Range $1.22 - $2.08
Q1 2023
Shares 14,212 Value ($000) $0 Avg Close $2.78 Range $1.86 - $3.88
Q4 2022
Shares 46,942 Value ($000) $0 Avg Close $2.71 Range $2.17 - $3.46
Q2 2022
Shares 66,512 Value ($000) $214 Avg Close $3.51 Range $2.69 - $4.55
Q4 2021
Shares 14,830 Value ($000) $92 Avg Close $7.15 Range $5.57 - $9.12
Q1 2021
Shares 13,655 Value ($000) $146 Avg Close $15.66 Range $10.08 - $22.25