HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,749 Value ($000) $136 Avg Close $2.01 Range $1.56 - $2.56
Q3 2025
Shares 92,821 Value ($000) $183 Avg Close $1.66 Range $1.30 - $2.42
Q2 2025
Shares 81,741 Value ($000) $108 Avg Close $1.46 Range $1.11 - $1.91
Q1 2025
Shares 71,856 Value ($000) $101 Avg Close $1.98 Range $1.32 - $2.74
Q4 2024
Shares 71,922 Value ($000) $188 Avg Close $2.78 Range $2.21 - $4.09
Q3 2024
Shares 81,213 Value ($000) $201 Avg Close $2.01 Range $1.48 - $2.73
Q2 2024
Shares 81,625 Value ($000) $132 Avg Close $1.49 Range $1.21 - $1.90
Q1 2024
Shares 68,534 Value ($000) $121 Avg Close $1.31 Range $0.80 - $1.96
Q4 2023
Shares 71,123 Value ($000) $58 Avg Close $0.71 Range $0.52 - $1.23
Q3 2023
Shares 105,219 Value ($000) $124 Avg Close $1.50 Range $1.15 - $2.29
Q2 2023
Shares 112,990 Value ($000) $189 Avg Close $1.69 Range $1.22 - $2.08
Q1 2023
Shares 104,060 Value ($000) $0 Avg Close $2.78 Range $1.86 - $3.88
Q4 2022
Shares 107,476 Value ($000) $0 Avg Close $2.71 Range $2.17 - $3.46
Q3 2022
Shares 118,339 Value ($000) $340 Avg Close $3.65 Range $2.80 - $4.71
Q2 2022
Shares 140,188 Value ($000) $452 Avg Close $3.51 Range $2.69 - $4.55
Q1 2022
Shares 111,537 Value ($000) $494 Avg Close $4.42 Range $3.33 - $6.54
Q4 2021
Shares 108,169 Value ($000) $671 Avg Close $7.15 Range $5.57 - $9.12
Q3 2021
Shares 114,759 Value ($000) $964 Avg Close $9.21 Range $7.76 - $11.93
Q2 2021
Shares 114,480 Value ($000) $1,334 Avg Close $10.46 Range $7.69 - $13.58
Q1 2021
Shares 32,295 Value ($000) $345 Avg Close $15.66 Range $10.08 - $22.25
Q4 2020
Shares 23,022 Value ($000) $379 Avg Close $22.75 Range $15.35 - $50.00