HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,497 Value ($000) $765 Avg Close $2.01 Range $1.56 - $2.56
Q3 2025
Shares 431,152 Value ($000) $849 Avg Close $1.66 Range $1.30 - $2.42
Q2 2025
Shares 439,824 Value ($000) $581 Avg Close $1.46 Range $1.11 - $1.91
Q1 2025
Shares 436,027 Value ($000) $610 Avg Close $1.98 Range $1.32 - $2.74
Q4 2024
Shares 433,205 Value ($000) $1,131 Avg Close $2.78 Range $2.21 - $4.09
Q3 2024
Shares 460,770 Value ($000) $1,143 Avg Close $2.01 Range $1.48 - $2.73
Q2 2024
Shares 574,988 Value ($000) $931 Avg Close $1.49 Range $1.21 - $1.90
Q1 2024
Shares 523,194 Value ($000) $921 Avg Close $1.31 Range $0.80 - $1.96
Q4 2023
Shares 577,341 Value ($000) $470 Avg Close $0.71 Range $0.52 - $1.23
Q3 2023
Shares 522,369 Value ($000) $616 Avg Close $1.50 Range $1.15 - $2.29
Q2 2023
Shares 513,541 Value ($000) $858 Avg Close $1.69 Range $1.22 - $2.08
Q1 2023
Shares 467,328 Value ($000) $925 Avg Close $2.78 Range $1.86 - $3.88
Q4 2022
Shares 462,531 Value ($000) $1,082 Avg Close $2.71 Range $2.17 - $3.46
Q3 2022
Shares 464,359 Value ($000) $1,333 Avg Close $3.65 Range $2.80 - $4.71
Q2 2022
Shares 395,655 Value ($000) $1,274 Avg Close $3.51 Range $2.69 - $4.55
Q1 2022
Shares 407,305 Value ($000) $1,804 Avg Close $4.42 Range $3.33 - $6.54
Q4 2021
Shares 402,841 Value ($000) $2,497 Avg Close $7.15 Range $5.57 - $9.12
Q3 2021
Shares 405,728 Value ($000) $3,408 Avg Close $9.21 Range $7.76 - $11.93
Q2 2021
Shares 357,753 Value ($000) $4,168 Avg Close $10.46 Range $7.69 - $13.58
Q1 2021
Shares 51,631 Value ($000) $551 Avg Close $15.66 Range $10.08 - $22.25