HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,146 Value ($000) $490 Avg Close $2.01 Range $1.56 - $2.56
Q3 2025
Shares 357,953 Value ($000) $705 Avg Close $1.66 Range $1.30 - $2.42
Q2 2025
Shares 420,358 Value ($000) $555 Avg Close $1.46 Range $1.11 - $1.91
Q1 2025
Shares 278,244 Value ($000) $390 Avg Close $1.98 Range $1.32 - $2.74
Q4 2024
Shares 63,895 Value ($000) $167 Avg Close $2.78 Range $2.21 - $4.09
Q3 2024
Shares 65,462 Value ($000) $162 Avg Close $2.01 Range $1.48 - $2.73
Q1 2024
Shares 29,083 Value ($000) $51 Avg Close $1.31 Range $0.80 - $1.96
Q4 2023
Shares 396,856 Value ($000) $323 Avg Close $0.71 Range $0.52 - $1.23
Q3 2023
Shares 237,039 Value ($000) $280 Avg Close $1.50 Range $1.15 - $2.29
Q2 2023
Shares 235,307 Value ($000) $393 Avg Close $1.69 Range $1.22 - $2.08
Q1 2023
Shares 213,347 Value ($000) $422 Avg Close $2.78 Range $1.86 - $3.88
Q4 2022
Shares 294,497 Value ($000) $689 Avg Close $2.71 Range $2.17 - $3.46
Q3 2022
Shares 429,190 Value ($000) $1,232 Avg Close $3.65 Range $2.80 - $4.71
Q2 2022
Shares 504,856 Value ($000) $1,626 Avg Close $3.51 Range $2.69 - $4.55
Q1 2022
Shares 609,852 Value ($000) $2,702 Avg Close $4.42 Range $3.33 - $6.54
Q4 2021
Shares 636,789 Value ($000) $3,948 Avg Close $7.15 Range $5.57 - $9.12
Q3 2021
Shares 480,853 Value ($000) $4,039 Avg Close $9.21 Range $7.76 - $11.93
Q2 2021
Shares 466,873 Value ($000) $5,439 Avg Close $10.46 Range $7.69 - $13.58
Q1 2021
Shares 1,810,861 Value ($000) $19,322 Avg Close $15.66 Range $10.08 - $22.25
Q4 2020
Shares 878,424 Value ($000) $14,477 Avg Close $22.75 Range $15.35 - $50.00