HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,215 Value ($000) $24 Avg Close $1.66 Range $1.30 - $2.42

Q1 2024

Shares 31,086 Value ($000) $55 Avg Close $1.31 Range $0.80 - $1.96

Q4 2023

Shares 13,962 Value ($000) $11 Avg Close $0.71 Range $0.52 - $1.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,215	$24	$1.66	$1.30 - $2.42
Q1 2024	31,086	$55	$1.31	$0.80 - $1.96
Q4 2023	13,962	$11	$0.71	$0.52 - $1.23