HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 127,619 Value ($000) $0 Avg Close $1.66 Range $1.30 - $2.42
Q2 2025
Shares 154,198 Value ($000) $0 Avg Close $1.46 Range $1.11 - $1.91
Q4 2024
Shares 52,168 Value ($000) $0 Avg Close $2.78 Range $2.21 - $4.09
Q2 2024
Shares 29,568 Value ($000) $0 Avg Close $1.49 Range $1.21 - $1.90
Q4 2023
Shares 21,143 Value ($000) $0 Avg Close $0.71 Range $0.52 - $1.23
Q3 2023
Shares 475,078 Value ($000) $1 Avg Close $1.50 Range $1.15 - $2.29
Q2 2023
Shares 1,104,891 Value ($000) $2 Avg Close $1.69 Range $1.22 - $2.08
Q1 2021
Shares 286,595 Value ($000) $3,057 Avg Close $15.66 Range $10.08 - $22.25