HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,100 Value ($000) $230 Avg Close $2.01 Range $1.56 - $2.56
Q3 2025
Shares 77,000 Value ($000) $152 Avg Close $1.66 Range $1.30 - $2.42
Q2 2025
Shares 69,600 Value ($000) $92 Avg Close $1.46 Range $1.11 - $1.91
Q1 2025
Shares 277,700 Value ($000) $389 Avg Close $1.98 Range $1.32 - $2.74
Q4 2024
Shares 130,200 Value ($000) $340 Avg Close $2.78 Range $2.21 - $4.09
Q3 2024
Shares 82,200 Value ($000) $204 Avg Close $2.01 Range $1.48 - $2.73
Q2 2024
Shares 94,100 Value ($000) $152 Avg Close $1.49 Range $1.21 - $1.90
Q1 2024
Shares 105,500 Value ($000) $186 Avg Close $1.31 Range $0.80 - $1.96
Q4 2023
Shares 108,100 Value ($000) $88 Avg Close $0.71 Range $0.52 - $1.23
Q3 2023
Shares 67,300 Value ($000) $79 Avg Close $1.50 Range $1.15 - $2.29
Q2 2023
Shares 64,400 Value ($000) $108 Avg Close $1.69 Range $1.22 - $2.08
Q1 2023
Shares 556,700 Value ($000) $1,102 Avg Close $2.78 Range $1.86 - $3.88
Q4 2022
Shares 598,500 Value ($000) $1,400 Avg Close $2.71 Range $2.17 - $3.46
Q3 2022
Shares 644,100 Value ($000) $1,849 Avg Close $3.65 Range $2.80 - $4.71
Q2 2022
Shares 608,900 Value ($000) $1,961 Avg Close $3.51 Range $2.69 - $4.55
Q1 2022
Shares 973,700 Value ($000) $4,313 Avg Close $4.42 Range $3.33 - $6.54
Q4 2021
Shares 418,500 Value ($000) $2,595 Avg Close $7.15 Range $5.57 - $9.12