HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 34,055 Value ($000) $0 Avg Close $1.50 Range $1.15 - $2.29

Q2 2023

Shares 34,055 Value ($000) $0 Avg Close $1.69 Range $1.22 - $2.08

Q1 2023

Shares 23,151 Value ($000) $0 Avg Close $2.78 Range $1.86 - $3.88

Q4 2022

Shares 18,604 Value ($000) $0 Avg Close $2.71 Range $2.17 - $3.46

Q3 2022

Shares 21,189 Value ($000) $61 Avg Close $3.65 Range $2.80 - $4.71

Q2 2022

Shares 21,317 Value ($000) $69 Avg Close $3.51 Range $2.69 - $4.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	34,055	$0	$1.50	$1.15 - $2.29
Q2 2023	34,055	$0	$1.69	$1.22 - $2.08
Q1 2023	23,151	$0	$2.78	$1.86 - $3.88
Q4 2022	18,604	$0	$2.71	$2.17 - $3.46
Q3 2022	21,189	$61	$3.65	$2.80 - $4.71
Q2 2022	21,317	$69	$3.51	$2.69 - $4.55