HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 62,729 Value ($000) $0 Avg Close $1.66 Range $1.30 - $2.42
Q2 2025
Shares 137,971 Value ($000) $0 Avg Close $1.46 Range $1.11 - $1.91
Q1 2025
Shares 3,932 Value ($000) $0 Avg Close $1.98 Range $1.32 - $2.74
Q4 2024
Shares 48,966 Value ($000) $0 Avg Close $2.78 Range $2.21 - $4.09
Q3 2024
Shares 27,495 Value ($000) $0 Avg Close $2.01 Range $1.48 - $2.73
Q2 2024
Shares 15,417 Value ($000) $0 Avg Close $1.49 Range $1.21 - $1.90
Q1 2024
Shares 79,119 Value ($000) $0 Avg Close $1.31 Range $0.80 - $1.96
Q4 2023
Shares 49,301 Value ($000) $0 Avg Close $0.71 Range $0.52 - $1.23
Q3 2023
Shares 12,144 Value ($000) $0 Avg Close $1.50 Range $1.15 - $2.29
Q2 2023
Shares 57,592 Value ($000) $0 Avg Close $1.69 Range $1.22 - $2.08
Q1 2023
Shares 40,947 Value ($000) $0 Avg Close $2.78 Range $1.86 - $3.88
Q4 2022
Shares 24,232 Value ($000) $0 Avg Close $2.71 Range $2.17 - $3.46
Q3 2022
Shares 25,361 Value ($000) $72 Avg Close $3.65 Range $2.80 - $4.71
Q2 2022
Shares 82,065 Value ($000) $264 Avg Close $3.51 Range $2.69 - $4.55
Q1 2022
Shares 54,594 Value ($000) $241 Avg Close $4.42 Range $3.33 - $6.54
Q4 2021
Shares 2,065 Value ($000) $12 Avg Close $7.15 Range $5.57 - $9.12
Q3 2021
Shares 2,000 Value ($000) $22 Avg Close $9.21 Range $7.76 - $11.93
Q2 2021
Shares 2,000 Value ($000) $23 Avg Close $10.46 Range $7.69 - $13.58
Q1 2021
Shares 51,058 Value ($000) $544 Avg Close $15.66 Range $10.08 - $22.25
Q4 2020
Shares 84,448 Value ($000) $1,391 Avg Close $22.75 Range $15.35 - $50.00