HYLIION HOLDINGS CORP

Ticker: HYLN CUSIP: 449109107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,489 Value ($000) $38 Avg Close $1.66 Range $1.30 - $2.42
Q2 2025
Shares 19,326 Value ($000) $26 Avg Close $1.46 Range $1.11 - $1.91
Q1 2025
Shares 19,552 Value ($000) $27 Avg Close $1.98 Range $1.32 - $2.74
Q4 2024
Shares 19,884 Value ($000) $52 Avg Close $2.78 Range $2.21 - $4.09
Q3 2024
Shares 20,646 Value ($000) $51 Avg Close $2.01 Range $1.48 - $2.73
Q2 2024
Shares 20,278 Value ($000) $33 Avg Close $1.49 Range $1.21 - $1.90
Q1 2024
Shares 20,165 Value ($000) $35 Avg Close $1.31 Range $0.80 - $1.96
Q4 2023
Shares 19,886 Value ($000) $16 Avg Close $0.71 Range $0.52 - $1.23
Q3 2023
Shares 21,216 Value ($000) $25 Avg Close $1.50 Range $1.15 - $2.29
Q2 2023
Shares 25,414 Value ($000) $42 Avg Close $1.69 Range $1.22 - $2.08
Q1 2023
Shares 27,045 Value ($000) $54 Avg Close $2.78 Range $1.86 - $3.88
Q2 2022
Shares 1,043 Value ($000) $3 Avg Close $3.51 Range $2.69 - $4.55
Q1 2022
Shares 478 Value ($000) $2 Avg Close $4.42 Range $3.33 - $6.54
Q4 2021
Shares 939 Value ($000) $6 Avg Close $7.15 Range $5.57 - $9.12
Q3 2021
Shares 56 Value ($000) $0 Avg Close $9.21 Range $7.76 - $11.93